Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
21,160 |
21,540 |
21,610 |
21,160 |
512.488 |
| 26/09/2024 |
21,320 |
21,580 |
21,680 |
21,290 |
803.341 |
| 25/09/2024 |
21,160 |
21,540 |
21,550 |
21,100 |
604.296 |
| 24/09/2024 |
21,510 |
21,510 |
21,680 |
21,390 |
886.744 |
| 23/09/2024 |
21,560 |
21,760 |
21,800 |
21,500 |
496.946 |
| 20/09/2024 |
21,600 |
21,930 |
22,060 |
21,560 |
2.507.432 |
| 19/09/2024 |
22,070 |
22,070 |
22,180 |
21,595 |
588.902 |
| 18/09/2024 |
21,500 |
21,390 |
22,450 |
21,010 |
630.506 |
| 17/09/2024 |
21,350 |
21,380 |
21,920 |
21,230 |
598.961 |
| 16/09/2024 |
21,140 |
20,940 |
21,270 |
20,620 |
427.304 |
| 13/09/2024 |
20,930 |
20,520 |
20,950 |
20,375 |
422.281 |
| 12/09/2024 |
20,440 |
20,490 |
20,520 |
20,190 |
339.263 |
| 11/09/2024 |
20,330 |
20,200 |
20,410 |
19,750 |
537.648 |
| 10/09/2024 |
20,480 |
20,640 |
20,660 |
19,930 |
612.941 |
| 09/09/2024 |
20,540 |
20,430 |
20,700 |
20,110 |
530.737 |
| 06/09/2024 |
20,410 |
20,860 |
20,890 |
20,270 |
338.797 |
| 05/09/2024 |
20,710 |
21,120 |
21,160 |
20,530 |
265.808 |
| 04/09/2024 |
20,880 |
21,050 |
21,360 |
20,740 |
384.285 |
| 03/09/2024 |
21,160 |
21,180 |
21,480 |
21,010 |
423.053 |
| 30/08/2024 |
21,448 |
21,230 |
21,450 |
21,065 |
327.016 |
| 29/08/2024 |
21,110 |
21,330 |
21,350 |
20,880 |
354.505 |